NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17560.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 397.80 | 413.70 | 0.00 | - | - | 2 | 21.21% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17560000 | 2024-04-30 11:31AM EDT | 2024-05-07 | 167.15 | 7.80 | 9.10 | 0.00 | - | 1 | 1 | 12.89% |
| NDXP240510P17560000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 66.04 | 33.20 | 36.20 | -177.96 | -72.93% | 1 | 2 | 14.87% |
© 2024 Yahoo. All rights reserved.